Games Workshop Group PLC ORD 5P/ GB0003718474 /
| 2024-06-14 9:00:00 PM | Chg. -110.0000 | Volume | Bid2024-06-14 | Ask2024-06-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,400.0000GBX | -1.16% | 42,595 Turnover(GBP): 4.01 mill. |
-Bid Size: - | -Ask Size: - | 3.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:36:33 PM | 9,400.0000 | 142 |
| 2024-06-14 | 5:35:23 PM | 9,400.0000 | 18,985 |
| 2024-06-14 | 5:29:54 PM | 9,385.0000 | 35 |
| 2024-06-14 | 5:29:53 PM | 9,380.0000 | 16 |
| 2024-06-14 | 5:29:53 PM | 9,385.0000 | 3 |
| 2024-06-14 | 5:29:53 PM | 9,390.0000 | 1 |
| 2024-06-14 | 5:29:53 PM | 9,390.0000 | 3 |
| 2024-06-14 | 5:29:53 PM | 9,390.0000 | 5 |
| 2024-06-14 | 5:29:46 PM | 9,395.0000 | 5 |
| 2024-06-14 | 5:29:46 PM | 9,395.0000 | 5 |
| 2024-06-14 | 5:29:32 PM | 9,400.0000 | 26 |
| 2024-06-14 | 5:29:32 PM | 9,400.0000 | 5 |
| 2024-06-14 | 5:29:32 PM | 9,400.0000 | 5 |
All quotes in GBX
