BlackRock Short Maturity Municipa.../ US46431W8385 /
| 2024-04-26 10:10:02 PM | Chg. -0.0050 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.0550USD | -0.01% | 293,968 Turnover: 14.65 mill. |
45.2500Bid Size: 200 | 75.0700Ask Size: 100 | 50.0800 | 50.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:02 PM | 50.0550 | - |
| 2024-04-26 | 10:00:00 PM | 50.0550 | 300 |
| 2024-04-26 | 9:59:45 PM | 50.0550 | 962 |
| 2024-04-26 | 9:59:30 PM | 50.0550 | 125 |
| 2024-04-26 | 9:57:39 PM | 50.0550 | 117 |
| 2024-04-26 | 9:57:36 PM | 50.0550 | 443 |
| 2024-04-26 | 9:55:45 PM | 50.0512 | 799 |
| 2024-04-26 | 9:52:52 PM | 50.0550 | 357 |
| 2024-04-26 | 9:52:52 PM | 50.0550 | 200 |
| 2024-04-26 | 9:38:21 PM | 50.0550 | 2,845 |
| 2024-04-26 | 9:33:59 PM | 50.0600 | 500 |
| 2024-04-26 | 9:25:31 PM | 50.0550 | 300 |
| 2024-04-26 | 9:25:31 PM | 50.0550 | 100 |
All quotes in USD
