BlackRock Short Duration Bond ETF/ US46431W5076 /
20.09.2024 22:10:03 | Zm. +0,0300 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
51,2400USD | +0,06% | 561 706 Obrót: 28,29 mln |
51,0000Wolumen Bid: 300 | 51,7700Wolumen Ask: 100 | 51,2599 | 51,1600 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
20.09.2024 | 22:10:03 | 51,2400 | - |
20.09.2024 | 22:00:00 | 51,2400 | 143 |
20.09.2024 | 21:59:59 | 51,2400 | 200 |
20.09.2024 | 21:59:59 | 51,2400 | 305 |
20.09.2024 | 21:59:59 | 51,2400 | 500 |
20.09.2024 | 21:59:59 | 51,2400 | 500 |
20.09.2024 | 21:59:59 | 51,2400 | 400 |
20.09.2024 | 21:59:59 | 51,2400 | 200 |
20.09.2024 | 21:59:59 | 51,2400 | 800 |
20.09.2024 | 21:59:59 | 51,2400 | 200 |
20.09.2024 | 21:59:59 | 51,2400 | 200 |
20.09.2024 | 21:59:59 | 51,2400 | 100 |
20.09.2024 | 21:59:50 | 51,2400 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD