| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:50 PM | 51.2400 | 400 |
| 2024-09-20 | 9:59:30 PM | 51.2490 | 178 |
| 2024-09-20 | 9:59:25 PM | 51.2450 | 525 |
| 2024-09-20 | 9:59:24 PM | 51.2400 | 800 |
| 2024-09-20 | 9:59:24 PM | 51.2490 | 1,750 |
| 2024-09-20 | 9:59:24 PM | 51.2450 | 135 |
| 2024-09-20 | 9:59:23 PM | 51.2400 | 100 |
| 2024-09-20 | 9:57:30 PM | 51.2450 | 100 |
| 2024-09-20 | 9:57:29 PM | 51.2450 | 600 |
| 2024-09-20 | 9:57:29 PM | 51.2450 | 100 |
| 2024-09-20 | 9:57:20 PM | 51.2450 | 104 |
| 2024-09-20 | 9:57:19 PM | 51.2450 | 100 |
| 2024-09-20 | 9:57:19 PM | 51.2450 | 236 |