BlackRock Short Duration Bond ETF/ US46431W5076 /
| 18/06/2024 22:10:03 | Var. +0.0550 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 50.2950USD | +0.11% | 478,063 Fatturato: 23.32 mill. |
49.7800Quantità in denaro: 100 | 50.8100Quantità in lettera: 100 | 50.3100 | 50.2800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 22:10:03 | 50.2950 | - |
| 18/06/2024 | 22:00:00 | 50.3000 | 135 |
| 18/06/2024 | 21:59:50 | 50.2950 | 359 |
| 18/06/2024 | 21:59:49 | 50.3000 | 100 |
| 18/06/2024 | 21:59:45 | 50.3000 | 100 |
| 18/06/2024 | 21:59:45 | 50.3000 | 100 |
| 18/06/2024 | 21:59:45 | 50.3000 | 300 |
| 18/06/2024 | 21:59:45 | 50.3000 | 100 |
| 18/06/2024 | 21:59:45 | 50.3000 | 100 |
| 18/06/2024 | 21:59:45 | 50.3000 | 200 |
| 18/06/2024 | 21:59:45 | 50.3000 | 100 |
| 18/06/2024 | 21:59:23 | 50.2950 | 100 |
| 18/06/2024 | 21:58:12 | 50.3000 | 100 |
Tutte le quotazioni in USD
