BlackRock Short Duration Bond ETF/ US46431W5076 /
| 9/20/2024 10:10:03 PM | Chg. +0.0300 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.2400USD | +0.06% | 561,706 Turnover: 28.29 mill. |
51.0000Bid Size: 300 | 51.7700Ask Size: 100 | 51.2599 | 51.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:10:03 PM | 51.2400 | - |
| 9/20/2024 | 10:00:00 PM | 51.2400 | 143 |
| 9/20/2024 | 9:59:59 PM | 51.2400 | 200 |
| 9/20/2024 | 9:59:59 PM | 51.2400 | 305 |
| 9/20/2024 | 9:59:59 PM | 51.2400 | 500 |
| 9/20/2024 | 9:59:59 PM | 51.2400 | 500 |
| 9/20/2024 | 9:59:59 PM | 51.2400 | 400 |
| 9/20/2024 | 9:59:59 PM | 51.2400 | 200 |
| 9/20/2024 | 9:59:59 PM | 51.2400 | 800 |
| 9/20/2024 | 9:59:59 PM | 51.2400 | 200 |
| 9/20/2024 | 9:59:59 PM | 51.2400 | 200 |
| 9/20/2024 | 9:59:59 PM | 51.2400 | 100 |
| 9/20/2024 | 9:59:50 PM | 51.2400 | 200 |
All quotes in USD
