BLACKROCK INTERNATIONAL/ US0925241079 /
| 04/06/2024 21:57:54 | Var. -0.05 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 5.50USD | -0.90% | 1,909 Fatturato: 10,494.20 |
-Quantità in denaro: - | -Quantità in lettera: - | 5.50 | 5.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 21:57:54 | 5.50 | 100 |
| 04/06/2024 | 21:43:38 | 5.50 | 100 |
| 04/06/2024 | 20:20:48 | 5.50 | 100 |
| 04/06/2024 | 19:56:20 | 5.50 | 82 |
| 04/06/2024 | 19:56:20 | 5.50 | 18 |
| 04/06/2024 | 18:53:03 | 5.50 | 100 |
| 04/06/2024 | 18:23:25 | 5.50 | 100 |
| 04/06/2024 | 17:40:13 | 5.50 | 300 |
| 04/06/2024 | 17:33:35 | 5.50 | 23 |
| 04/06/2024 | 17:33:35 | 5.50 | 200 |
| 04/06/2024 | 17:13:17 | 5.50 | 261 |
| 04/06/2024 | 16:17:33 | 5.50 | 100 |
| 04/06/2024 | 16:10:45 | 5.50 | 25 |
Tutte le quotazioni in USD
