BlackRock Enhanced International .../ US0925241079 /
| 13/06/2024 22:10:00 | Chg. -0.05 | Volume | Bid13/06/2024 | Ask13/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.52USD | -0.90% | 160,865 Turnover: 868,073.32 |
5.45Bid Size: 2,000 | 5.60Ask Size: 300 | 5.57 | 5.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 22:10:00 | 5.52 | - |
| 13/06/2024 | 22:00:02 | 5.52 | 1,279 |
| 13/06/2024 | 21:59:59 | 5.52 | 100 |
| 13/06/2024 | 21:59:50 | 5.53 | 200 |
| 13/06/2024 | 21:59:35 | 5.52 | 5,639 |
| 13/06/2024 | 21:59:35 | 5.52 | 361 |
| 13/06/2024 | 21:58:17 | 5.53 | 100 |
| 13/06/2024 | 21:58:17 | 5.52 | 100 |
| 13/06/2024 | 21:58:17 | 5.52 | 3,500 |
| 13/06/2024 | 21:58:14 | 5.52 | 100 |
| 13/06/2024 | 21:58:14 | 5.52 | 200 |
| 13/06/2024 | 21:58:14 | 5.52 | 100 |
| 13/06/2024 | 21:58:14 | 5.52 | 200 |
All quotes in USD
