HP INC DL -,01/ US40434L1052 /
| 2024-06-03 9:36:00 PM | Chg. -1.03 | Volume | Bid9:38:00 PM | Ask9:38:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.62EUR | -3.05% | 17,749 Turnover: 585,862.71 |
32.41Bid Size: 1,300 | 32.52Ask Size: 1,300 | 32.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:36:00 PM | 32.62 | 100 |
| 2024-06-03 | 9:08:34 PM | 32.50 | 75 |
| 2024-06-03 | 8:56:41 PM | 32.50 | 131 |
| 2024-06-03 | 8:46:26 PM | 32.63 | 15 |
| 2024-06-03 | 8:38:39 PM | 32.66 | 30 |
| 2024-06-03 | 8:28:25 PM | 32.51 | 110 |
| 2024-06-03 | 7:32:54 PM | 32.50 | 100 |
| 2024-06-03 | 7:29:23 PM | 32.49 | 95 |
| 2024-06-03 | 6:51:10 PM | 32.52 | 77 |
| 2024-06-03 | 6:17:48 PM | 32.58 | 13 |
| 2024-06-03 | 5:57:55 PM | 32.43 | 202 |
| 2024-06-03 | 5:34:46 PM | 32.08 | 300 |
| 2024-06-03 | 5:05:39 PM | 32.30 | 661 |
All quotes in EUR
