Colgate Palmolive Co/ US1941621039 /
| 07/06/2024 22:10:00 | Var. -0.09 | Volume | Denaro23:52:04 | Lettera23:52:04 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 93.89USD | -0.10% | 2.6 mill. Fatturato: 167.6 mill. |
93.39Quantità in denaro: 2,000 | 94.40Quantità in lettera: 100 | 77.03 bill.USD | 2.03% | 33.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 93.89 | - |
| 07/06/2024 | 22:00:02 | 93.89 | 575,474 |
| 07/06/2024 | 21:59:59 | 93.90 | 2,200 |
| 07/06/2024 | 21:59:58 | 93.90 | 360 |
| 07/06/2024 | 21:59:58 | 93.90 | 500 |
| 07/06/2024 | 21:59:57 | 93.89 | 100 |
| 07/06/2024 | 21:59:57 | 93.90 | 500 |
| 07/06/2024 | 21:59:56 | 93.88 | 100 |
| 07/06/2024 | 21:59:56 | 93.87 | 399 |
| 07/06/2024 | 21:59:56 | 93.89 | 100 |
| 07/06/2024 | 21:59:56 | 93.87 | 109 |
| 07/06/2024 | 21:59:56 | 93.88 | 218 |
| 07/06/2024 | 21:59:56 | 93.88 | 100 |
Tutte le quotazioni in USD
