Amgen Inc/ US0311621009 /
| 2024-05-30 3:48:15 PM | Chg. +0.0100 | Volume | Bid3:48:19 PM | Ask3:48:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 296.3800USD | 0.00% | 108,674 Turnover: 21.3 mill. |
296.2800Bid Size: 100 | 296.4600Ask Size: 100 | 159.36 bill.USD | 2.91% | 23.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:50:04 PM | 296.1775 | 100 |
| 2024-05-30 | 3:50:02 PM | 296.1850 | 100 |
| 2024-05-30 | 3:49:40 PM | 296.0600 | 100 |
| 2024-05-30 | 3:49:40 PM | 296.1900 | 100 |
| 2024-05-30 | 3:49:39 PM | 296.1650 | 100 |
| 2024-05-30 | 3:49:38 PM | 296.2100 | 100 |
| 2024-05-30 | 3:49:01 PM | 296.2750 | 100 |
| 2024-05-30 | 3:48:59 PM | 296.3100 | 460 |
| 2024-05-30 | 3:48:55 PM | 296.2800 | 100 |
| 2024-05-30 | 3:48:54 PM | 296.2800 | 100 |
| 2024-05-30 | 3:48:15 PM | 296.3800 | 100 |
| 2024-05-30 | 3:48:15 PM | 296.3800 | 100 |
| 2024-05-30 | 3:48:15 PM | 296.3800 | 100 |
All quotes in USD
