Applied Materials Inc/ US0382221051 /
| 6/18/2024 10:00:00 PM | Chg. +4.9700 | Volume | Bid1:57:44 AM | Ask1:57:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.8300USD | +2.05% | 5.26 mill. Turnover: 830.69 mill. |
247.5700Bid Size: 100 | 248.7400Ask Size: 100 | 205.2 bill.USD | 0.49% | 30.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:00:00 PM | 247.8300 | 614,443 |
| 6/18/2024 | 9:59:59 PM | 247.8700 | 100 |
| 6/18/2024 | 9:59:59 PM | 247.8700 | 114 |
| 6/18/2024 | 9:59:59 PM | 247.8600 | 623 |
| 6/18/2024 | 9:59:59 PM | 247.8700 | 800 |
| 6/18/2024 | 9:59:59 PM | 247.8700 | 100 |
| 6/18/2024 | 9:59:59 PM | 247.8700 | 100 |
| 6/18/2024 | 9:59:59 PM | 247.8700 | 100 |
| 6/18/2024 | 9:59:59 PM | 247.8700 | 122 |
| 6/18/2024 | 9:59:59 PM | 247.8700 | 100 |
| 6/18/2024 | 9:59:59 PM | 247.8700 | 300 |
| 6/18/2024 | 9:59:59 PM | 247.8500 | 100 |
| 6/18/2024 | 9:59:59 PM | 247.8500 | 100 |
All quotes in USD
