MetLife Inc/ US59156R1086 /
| 19/09/2024 22:10:00 | Var. +1.84 | Volume | Denaro23:31:52 | Lettera23:31:52 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 81.09USD | +2.32% | 4.45 mill. Fatturato: 249.98 mill. |
79.60Quantità in denaro: 100 | 81.42Quantità in lettera: 100 | 56.79 bill.USD | 2.54% | 44.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/09/2024 | 22:10:00 | 81.09 | - |
| 19/09/2024 | 22:00:02 | 81.09 | 814,127 |
| 19/09/2024 | 21:59:59 | 81.11 | 600 |
| 19/09/2024 | 21:59:59 | 81.13 | 100 |
| 19/09/2024 | 21:59:59 | 81.13 | 200 |
| 19/09/2024 | 21:59:59 | 81.13 | 300 |
| 19/09/2024 | 21:59:59 | 81.13 | 300 |
| 19/09/2024 | 21:59:59 | 81.11 | 100 |
| 19/09/2024 | 21:59:59 | 81.11 | 100 |
| 19/09/2024 | 21:59:59 | 81.11 | 200 |
| 19/09/2024 | 21:59:59 | 81.11 | 235 |
| 19/09/2024 | 21:59:59 | 81.11 | 100 |
| 19/09/2024 | 21:59:59 | 81.11 | 100 |
Tutte le quotazioni in USD
