MetLife Inc/ US59156R1086 /
| 9/20/2024 7:47:59 PM | Chg. -0.23 | Volume | Bid7:48:04 PM | Ask7:48:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.86USD | -0.28% | 2.43 mill. Turnover: 162.5 mill. |
80.86Bid Size: 100 | 80.88Ask Size: 200 | 56.66 bill.USD | 2.55% | 44.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:48:21 PM | 80.86 | 100 |
| 9/20/2024 | 7:48:06 PM | 80.87 | 100 |
| 9/20/2024 | 7:47:59 PM | 80.86 | 100 |
| 9/20/2024 | 7:47:53 PM | 80.87 | 100 |
| 9/20/2024 | 7:47:52 PM | 80.87 | 100 |
| 9/20/2024 | 7:47:52 PM | 80.87 | 191 |
| 9/20/2024 | 7:47:43 PM | 80.86 | 100 |
| 9/20/2024 | 7:47:41 PM | 80.87 | 100 |
| 9/20/2024 | 7:47:41 PM | 80.88 | 100 |
| 9/20/2024 | 7:47:30 PM | 80.87 | 294 |
| 9/20/2024 | 7:47:27 PM | 80.87 | 100 |
| 9/20/2024 | 7:47:27 PM | 80.87 | 140 |
| 9/20/2024 | 7:47:00 PM | 80.87 | 200 |
All quotes in USD
