MetLife Inc/ US59156R1086 /
| 18/06/2024 16:17:02 | Chg. +0.34 | Volume | Bid16:17:29 | Ask16:17:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.72USD | +0.49% | 260,576 Turnover: 13.91 mill. |
69.70Bid Size: 600 | 69.73Ask Size: 400 | 49.53 bill.USD | 2.96% | 38.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 16:17:02 | 69.72 | 100 |
| 18/06/2024 | 16:17:01 | 69.73 | 100 |
| 18/06/2024 | 16:16:56 | 69.73 | 100 |
| 18/06/2024 | 16:16:52 | 69.71 | 100 |
| 18/06/2024 | 16:16:52 | 69.70 | 100 |
| 18/06/2024 | 16:16:52 | 69.70 | 100 |
| 18/06/2024 | 16:16:52 | 69.70 | 241 |
| 18/06/2024 | 16:16:17 | 69.68 | 164 |
| 18/06/2024 | 16:16:17 | 69.68 | 136 |
| 18/06/2024 | 16:16:17 | 69.68 | 213 |
| 18/06/2024 | 16:16:10 | 69.71 | 100 |
| 18/06/2024 | 16:15:25 | 69.65 | 100 |
| 18/06/2024 | 16:15:25 | 69.65 | 100 |
All quotes in USD
