STERIS plc/ IE00BFY8C754 /
| 2024-06-21 4:17:34 PM | Chg. +0.22 | Volume | Bid4:18:00 PM | Ask4:18:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.53USD | +0.10% | 92,876 Turnover: 17.72 mill. |
219.39Bid Size: 400 | 219.82Ask Size: 400 | 40.39 bill.USD | 0.84% | 205.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:17:34 PM | 219.53 | 100 |
| 2024-06-21 | 4:17:34 PM | 219.53 | 200 |
| 2024-06-21 | 4:17:34 PM | 219.53 | 100 |
| 2024-06-21 | 4:17:21 PM | 219.48 | 100 |
| 2024-06-21 | 4:14:24 PM | 219.57 | 112 |
| 2024-06-21 | 4:10:38 PM | 220.01 | 100 |
| 2024-06-21 | 4:09:58 PM | 219.93 | 100 |
| 2024-06-21 | 4:09:58 PM | 219.92 | 100 |
| 2024-06-21 | 4:09:58 PM | 219.87 | 100 |
| 2024-06-21 | 4:06:12 PM | 220.37 | 100 |
| 2024-06-21 | 4:06:12 PM | 220.24 | 100 |
| 2024-06-21 | 4:06:12 PM | 220.33 | 100 |
| 2024-06-21 | 4:06:12 PM | 220.40 | 100 |
All quotes in USD
