PG&E Corporation/ US69331C1080 /
6/10/2024 10:10:00 PM | Chg. +0.39 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.44USD | +2.16% | 19.47 mill. Turnover: 270.93 mill. |
18.19Bid Size: 100 | 18.64Ask Size: 100 | 48.22 bill.USD | 0.05% | 16.92 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/10/2024 | 10:10:00 PM | 18.44 | - |
6/10/2024 | 10:00:02 PM | 18.44 | 2.67 mill. |
6/10/2024 | 9:59:59 PM | 18.45 | 100 |
6/10/2024 | 9:59:59 PM | 18.44 | 1,393 |
6/10/2024 | 9:59:59 PM | 18.44 | 500 |
6/10/2024 | 9:59:59 PM | 18.44 | 300 |
6/10/2024 | 9:59:59 PM | 18.44 | 200 |
6/10/2024 | 9:59:59 PM | 18.44 | 200 |
6/10/2024 | 9:59:59 PM | 18.44 | 200 |
6/10/2024 | 9:59:59 PM | 18.44 | 200 |
6/10/2024 | 9:59:59 PM | 18.44 | 650 |
6/10/2024 | 9:59:59 PM | 18.44 | 345 |
6/10/2024 | 9:59:59 PM | 18.44 | 100 |
All quotes in USD