HP Inc/ US40434L1052 /
| 2024-05-31 6:25:40 PM | Chg. -3.19 | Volume | Bid6:25:43 PM | Ask6:25:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.17USD | -8.32% | 11.17 mill. Turnover: 350.52 mill. |
35.17Bid Size: 400 | 35.18Ask Size: 400 | 34.32 bill.USD | 2.99% | 10.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:26:30 PM | 35.17 | 270 |
| 2024-05-31 | 6:26:29 PM | 35.18 | 156 |
| 2024-05-31 | 6:26:29 PM | 35.18 | 150 |
| 2024-05-31 | 6:26:21 PM | 35.18 | 100 |
| 2024-05-31 | 6:26:20 PM | 35.17 | 100 |
| 2024-05-31 | 6:26:20 PM | 35.17 | 190 |
| 2024-05-31 | 6:26:18 PM | 35.16 | 144 |
| 2024-05-31 | 6:26:18 PM | 35.17 | 110 |
| 2024-05-31 | 6:26:18 PM | 35.17 | 100 |
| 2024-05-31 | 6:26:18 PM | 35.17 | 100 |
| 2024-05-31 | 6:26:18 PM | 35.17 | 100 |
| 2024-05-31 | 6:26:18 PM | 35.17 | 404 |
| 2024-05-31 | 6:26:18 PM | 35.17 | 100 |
All quotes in USD
