Boeing Co/ US0970231058 /
| 6/14/2024 10:10:00 PM | Chg. -3.43 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.27USD | -1.90% | 5.11 mill. Turnover: 638.86 mill. |
176.50Bid Size: 500 | 176.80Ask Size: 100 | 108.82 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:10:00 PM | 177.27 | - |
| 6/14/2024 | 10:00:02 PM | 177.27 | 409,069 |
| 6/14/2024 | 10:00:00 PM | 177.27 | 285 |
| 6/14/2024 | 9:59:59 PM | 177.25 | 100 |
| 6/14/2024 | 9:59:58 PM | 177.29 | 100 |
| 6/14/2024 | 9:59:58 PM | 177.29 | 144 |
| 6/14/2024 | 9:59:58 PM | 177.28 | 235 |
| 6/14/2024 | 9:59:58 PM | 177.28 | 138 |
| 6/14/2024 | 9:59:58 PM | 177.26 | 300 |
| 6/14/2024 | 9:59:57 PM | 177.27 | 100 |
| 6/14/2024 | 9:59:57 PM | 177.26 | 100 |
| 6/14/2024 | 9:59:57 PM | 177.29 | 200 |
| 6/14/2024 | 9:59:57 PM | 177.29 | 200 |
All quotes in USD
