O Reilly Automotive Inc/ US67103H1077 /
| 2024-09-20 10:00:00 PM | Chg. -6.6000 | Volume | Bid1:27:13 AM | Ask1:27:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,109.0500USD | -0.59% | 880,742 Turnover: 598.28 mill. |
1,090.0000Bid Size: 100 | 1,110.0000Ask Size: 100 | 64.33 bill.USD | - | 28.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 1,109.0500 | 362,929 |
| 2024-09-20 | 9:59:59 PM | 1,109.1000 | 200 |
| 2024-09-20 | 9:59:59 PM | 1,109.1100 | 120 |
| 2024-09-20 | 9:59:59 PM | 1,109.0900 | 110 |
| 2024-09-20 | 9:59:59 PM | 1,109.6100 | 100 |
| 2024-09-20 | 9:59:59 PM | 1,109.3800 | 300 |
| 2024-09-20 | 9:59:59 PM | 1,109.0900 | 199 |
| 2024-09-20 | 9:59:59 PM | 1,109.0900 | 143 |
| 2024-09-20 | 9:59:59 PM | 1,109.0900 | 124 |
| 2024-09-20 | 9:59:59 PM | 1,109.0900 | 176 |
| 2024-09-20 | 9:59:58 PM | 1,109.0900 | 200 |
| 2024-09-20 | 9:59:58 PM | 1,109.0900 | 118 |
| 2024-09-20 | 9:59:58 PM | 1,109.0900 | 197 |
All quotes in USD
