| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 21:59:47 | 975.4000 | 279 |
| 23.05.2024 | 21:59:47 | 975.1600 | 100 |
| 23.05.2024 | 21:59:47 | 975.1600 | 100 |
| 23.05.2024 | 21:59:46 | 975.3700 | 100 |
| 23.05.2024 | 21:59:46 | 975.3200 | 100 |
| 23.05.2024 | 21:59:46 | 975.3200 | 100 |
| 23.05.2024 | 21:59:46 | 975.3100 | 100 |
| 23.05.2024 | 21:59:46 | 975.3100 | 100 |
| 23.05.2024 | 21:59:46 | 975.3100 | 100 |
| 23.05.2024 | 21:59:46 | 975.3100 | 100 |
| 23.05.2024 | 21:59:46 | 974.9800 | 164 |
| 23.05.2024 | 21:59:46 | 974.9800 | 100 |
| 23.05.2024 | 21:59:46 | 975.3500 | 100 |