AFLAC Inc/ US0010551028 /
| 5/31/2024 10:10:00 PM | Chg. +1.89 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.87USD | +2.15% | 4.67 mill. Turnover: 272.03 mill. |
87.10Bid Size: 100 | 90.00Ask Size: 100 | 51.07 bill.USD | 1.87% | 11.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:10:00 PM | 89.87 | - |
| 5/31/2024 | 10:00:02 PM | 89.87 | 1.65 mill. |
| 5/31/2024 | 10:00:00 PM | 89.88 | 100 |
| 5/31/2024 | 9:59:58 PM | 89.88 | 591 |
| 5/31/2024 | 9:59:58 PM | 89.89 | 485 |
| 5/31/2024 | 9:59:58 PM | 89.89 | 100 |
| 5/31/2024 | 9:59:58 PM | 89.89 | 232 |
| 5/31/2024 | 9:59:58 PM | 89.89 | 100 |
| 5/31/2024 | 9:59:58 PM | 89.89 | 620 |
| 5/31/2024 | 9:59:58 PM | 89.90 | 100 |
| 5/31/2024 | 9:59:58 PM | 89.90 | 412 |
| 5/31/2024 | 9:59:58 PM | 89.91 | 100 |
| 5/31/2024 | 9:59:58 PM | 89.90 | 100 |
All quotes in USD
