AFLAC Inc/ US0010551028 /
| 11/06/2024 22:10:00 | Chg. -0.83 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.57USD | -0.94% | 2.19 mill. Turnover: 139.6 mill. |
87.57Bid Size: 100 | 88.09Ask Size: 100 | 49.76 bill.USD | 1.92% | 11.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 22:10:00 | 87.57 | - |
| 11/06/2024 | 22:00:02 | 87.57 | 594,743 |
| 11/06/2024 | 21:59:59 | 87.58 | 900 |
| 11/06/2024 | 21:59:59 | 87.59 | 105 |
| 11/06/2024 | 21:59:59 | 87.59 | 100 |
| 11/06/2024 | 21:59:59 | 87.59 | 100 |
| 11/06/2024 | 21:59:59 | 87.59 | 100 |
| 11/06/2024 | 21:59:59 | 87.59 | 100 |
| 11/06/2024 | 21:59:59 | 87.59 | 1,926 |
| 11/06/2024 | 21:59:59 | 87.59 | 100 |
| 11/06/2024 | 21:59:58 | 87.59 | 100 |
| 11/06/2024 | 21:59:58 | 87.58 | 3,591 |
| 11/06/2024 | 21:59:58 | 87.57 | 200 |
All quotes in USD
