WALMART DL-,10/ US9311421039 /
| 2024-06-11 7:21:16 PM | Chg. -0.240 | Volume | Bid7:43:51 PM | Ask7:43:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.940EUR | -0.39% | 12,819 Turnover: 799,855.890 |
61.880Bid Size: 1,950 | 61.940Ask Size: 1,950 | 498.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:21:16 PM | 61.940 | 80 |
| 2024-06-11 | 7:20:59 PM | 61.920 | 800 |
| 2024-06-11 | 7:20:12 PM | 61.940 | 14 |
| 2024-06-11 | 7:06:25 PM | 61.910 | 8 |
| 2024-06-11 | 7:01:43 PM | 61.990 | 30 |
| 2024-06-11 | 7:01:18 PM | 62.000 | 50 |
| 2024-06-11 | 7:00:07 PM | 62.010 | 3 |
| 2024-06-11 | 6:59:01 PM | 62.000 | 20 |
| 2024-06-11 | 6:58:19 PM | 62.030 | 12 |
| 2024-06-11 | 6:53:22 PM | 62.050 | 30 |
| 2024-06-11 | 6:48:49 PM | 62.010 | 60 |
| 2024-06-11 | 6:30:03 PM | 62.180 | 300 |
| 2024-06-11 | 5:55:09 PM | 62.290 | 40 |
All quotes in EUR
