WALMART DL-,10/ US9311421039 /
| 2024-04-25 9:51:46 PM | Chg. +0.160 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.100EUR | +0.29% | 7,894 Turnover: 441,074.120 |
56.040Bid Size: 150 | 56.190Ask Size: 100 | 453.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:51:46 PM | 56.100 | 45 |
| 2024-04-25 | 9:49:07 PM | 56.040 | 5 |
| 2024-04-25 | 9:48:40 PM | 56.080 | 10 |
| 2024-04-25 | 8:42:14 PM | 56.090 | 15 |
| 2024-04-25 | 7:55:50 PM | 56.290 | 5 |
| 2024-04-25 | 7:29:11 PM | 56.310 | 1 |
| 2024-04-25 | 7:21:19 PM | 56.350 | 1 |
| 2024-04-25 | 7:18:25 PM | 56.280 | 10 |
| 2024-04-25 | 7:11:40 PM | 56.250 | 100 |
| 2024-04-25 | 6:21:43 PM | 56.350 | 9 |
| 2024-04-25 | 6:05:32 PM | 56.200 | 100 |
| 2024-04-25 | 5:45:53 PM | 56.140 | 84 |
| 2024-04-25 | 5:39:42 PM | 56.070 | 21 |
All quotes in EUR
