OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Alphabet A/  US02079K3059  /

NASDAQ
6/14/2024  10:00:00 PM Chg. +1.6300 Volume Bid1:59:49 AM Ask1:59:49 AM Market Capitalization Dividend Y. P/E Ratio
176.7900USD +0.93% 18.06 mill.
Turnover: 1.66 bill.		 176.5200Bid Size: 100 176.7800Ask Size: 500 2194.33 bill.USD - 30.27
 

Time & Sales

Date Time Last Volume
6/14/2024 10:00:00 PM 176.7900 2.03 mill.
6/14/2024 10:00:00 PM 176.8100 200
6/14/2024 10:00:00 PM 176.8100 200
6/14/2024 10:00:00 PM 176.7600 105
6/14/2024 9:59:59 PM 176.8000 200
6/14/2024 9:59:59 PM 176.8200 1,545
6/14/2024 9:59:59 PM 176.8100 147
6/14/2024 9:59:59 PM 176.8100 153
6/14/2024 9:59:59 PM 176.7900 200
6/14/2024 9:59:59 PM 176.7900 200
6/14/2024 9:59:59 PM 176.8050 200
6/14/2024 9:59:59 PM 176.8000 200
6/14/2024 9:59:59 PM 176.8100 200
 
  All quotes in USD