Alphabet A/ US02079K3059 /
| 2024-05-23 10:00:00 PM | Chg. -2.8300 | Volume | Bid11:35:47 PM | Ask11:35:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.5500USD | -1.60% | 21 mill. Turnover: 2.68 bill. |
173.7000Bid Size: 100 | 173.7200Ask Size: 300 | 2153.87 bill.USD | - | 29.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:00:00 PM | 173.5500 | 3.7 mill. |
| 2024-05-23 | 9:59:59 PM | 173.5700 | 400 |
| 2024-05-23 | 9:59:59 PM | 173.5700 | 100 |
| 2024-05-23 | 9:59:59 PM | 173.5700 | 200 |
| 2024-05-23 | 9:59:59 PM | 173.5700 | 200 |
| 2024-05-23 | 9:59:59 PM | 173.5700 | 562 |
| 2024-05-23 | 9:59:59 PM | 173.5600 | 100 |
| 2024-05-23 | 9:59:59 PM | 173.5500 | 100 |
| 2024-05-23 | 9:59:59 PM | 173.5500 | 100 |
| 2024-05-23 | 9:59:59 PM | 173.5500 | 100 |
| 2024-05-23 | 9:59:59 PM | 173.5100 | 100 |
| 2024-05-23 | 9:59:59 PM | 173.5100 | 100 |
| 2024-05-23 | 9:59:59 PM | 173.5100 | 100 |
All quotes in USD
