INTL BUS. MACH. DL-,20/ US4592001014 /
| 2024-05-29 3:16:49 PM | Chg. -0.260 | Volume | Bid3:16:49 PM | Ask3:16:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.320EUR | -0.17% | - Turnover: - |
155.320Bid Size: - | 155.560Ask Size: - | 143.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:16:49 PM | 155.320 | - |
| 2024-05-29 | 3:15:04 PM | 155.300 | - |
| 2024-05-29 | 3:15:01 PM | 155.320 | - |
| 2024-05-29 | 3:14:50 PM | 155.340 | - |
| 2024-05-29 | 3:11:49 PM | 155.340 | - |
| 2024-05-29 | 3:08:49 PM | 155.340 | - |
| 2024-05-29 | 3:08:46 PM | 155.340 | - |
| 2024-05-29 | 3:08:43 PM | 155.340 | - |
| 2024-05-29 | 3:08:14 PM | 155.300 | - |
| 2024-05-29 | 3:08:11 PM | 155.300 | - |
| 2024-05-29 | 3:08:11 PM | 155.280 | - |
| 2024-05-29 | 3:05:11 PM | 155.280 | - |
| 2024-05-29 | 3:02:58 PM | 155.280 | - |
All quotes in EUR
