| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:51:24 AM | 152.520 | - |
| 2024-06-05 | 7:49:38 AM | 152.520 | - |
| 2024-06-05 | 7:46:44 AM | 152.520 | - |
| 2024-06-05 | 7:43:43 AM | 152.520 | - |
| 2024-06-05 | 7:42:25 AM | 152.360 | - |
| 2024-06-05 | 7:39:24 AM | 152.360 | - |
| 2024-06-05 | 7:36:24 AM | 152.360 | - |
| 2024-06-05 | 7:35:03 AM | 152.380 | - |
| 2024-06-05 | 7:32:03 AM | 152.380 | - |
| 2024-06-05 | 7:30:44 AM | 152.140 | - |
| 2024-06-05 | 7:27:44 AM | 152.140 | - |
| 2024-06-04 | 10:59:50 PM | 152.120 | - |
| 2024-06-04 | 10:59:50 PM | 152.120 | - |