OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

United Utilities Group PLC ORD 5P/  GB00B39J2M42  /

London Domestic
6/4/2024  9:00:00 PM Chg. +16.0000 Volume Bid6/4/2024 Ask6/4/2024 Market Capitalization Dividend Y. P/E Ratio
1,022.0000GBX +1.59% 1.21 mill.
Turnover(GBP): 12.31 mill.		 -Bid Size: - -Ask Size: - 6.97 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/4/2024 5:35:00 PM 1,022.0000 863,242
6/4/2024 5:29:41 PM 1,025.5000 435
6/4/2024 5:29:41 PM 1,025.5000 74
6/4/2024 5:29:41 PM 1,025.5000 112
6/4/2024 5:29:41 PM 1,025.5000 320
6/4/2024 5:29:41 PM 1,025.5000 111
6/4/2024 5:29:25 PM 1,024.5000 351
6/4/2024 5:29:25 PM 1,024.5000 108
6/4/2024 5:29:25 PM 1,024.5000 448
6/4/2024 5:29:25 PM 1,024.5000 4
6/4/2024 5:29:25 PM 1,024.5000 211
6/4/2024 5:29:25 PM 1,024.5000 3
6/4/2024 5:28:40 PM 1,025.0000 247
 
  All quotes in GBX