SHERWIN-WILLIAMS DL 1/ US8243481061 /
| 2024-06-05 6:55:06 PM | Chg. -0.450 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 280.850EUR | -0.16% | 111 Turnover: 31,216.200 |
282.600Bid Size: 20 | 284.300Ask Size: 20 | 71.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:55:06 PM | 280.850 | 11 |
| 2024-06-05 | 6:03:59 PM | 280.900 | 71 |
| 2024-06-05 | 3:39:14 PM | 280.200 | 10 |
| 2024-06-05 | 9:42:55 AM | 283.050 | 7 |
| 2024-06-05 | 8:01:52 AM | 283.300 | 12 |
| 2024-06-04 | 8:51:13 PM | 281.300 | 2 |
| 2024-06-04 | 5:26:52 PM | 279.900 | 8 |
| 2024-06-04 | 3:49:02 PM | 279.250 | 3 |
| 2024-06-04 | 9:30:33 AM | 275.200 | 1 |
| 2024-06-03 | 7:17:30 PM | 275.500 | 18 |
| 2024-06-03 | 6:21:38 PM | 273.750 | 70 |
| 2024-06-03 | 4:16:44 PM | 277.000 | 5 |
| 2024-06-03 | 3:53:18 PM | 277.850 | 36 |
All quotes in EUR
