LyondellBasell Industries NV/ NL0009434992 /
| 2024-09-23 10:10:00 PM | Chg. -0.44 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.60USD | -0.47% | 3.13 mill. Turnover: 208.06 mill. |
93.50Bid Size: 100 | 95.33Ask Size: 100 | 30.43 bill.USD | 5.28% | 14.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:10:00 PM | 93.60 | - |
| 2024-09-23 | 10:00:02 PM | 93.60 | 580,057 |
| 2024-09-23 | 9:59:59 PM | 93.60 | 1,900 |
| 2024-09-23 | 9:59:59 PM | 93.57 | 1,767 |
| 2024-09-23 | 9:59:59 PM | 93.56 | 6,500 |
| 2024-09-23 | 9:59:59 PM | 93.57 | 133 |
| 2024-09-23 | 9:59:59 PM | 93.57 | 130 |
| 2024-09-23 | 9:59:59 PM | 93.57 | 100 |
| 2024-09-23 | 9:59:59 PM | 93.57 | 200 |
| 2024-09-23 | 9:59:59 PM | 93.57 | 100 |
| 2024-09-23 | 9:59:58 PM | 93.56 | 1,400 |
| 2024-09-23 | 9:59:58 PM | 93.56 | 2,000 |
| 2024-09-23 | 9:59:58 PM | 93.57 | 400 |
All quotes in USD
