UNITED PARCEL SE.B DL-01/ US9113121068 /
| 2024-06-21 6:22:51 PM | Chg. +0.200 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.420EUR | +0.16% | 237 Turnover: 30,460.760 |
127.460Bid Size: 50 | 128.040Ask Size: 50 | 109.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:22:51 PM | 128.420 | 4 |
| 2024-06-21 | 6:19:52 PM | 128.480 | 23 |
| 2024-06-21 | 5:29:13 PM | 128.480 | 50 |
| 2024-06-21 | 5:12:33 PM | 129.120 | 13 |
| 2024-06-21 | 5:02:00 PM | 129.380 | 4 |
| 2024-06-21 | 4:56:07 PM | 129.260 | 4 |
| 2024-06-21 | 4:55:22 PM | 129.200 | 10 |
| 2024-06-21 | 4:12:04 PM | 129.740 | 7 |
| 2024-06-21 | 3:48:01 PM | 128.500 | 4 |
| 2024-06-21 | 3:12:39 PM | 128.480 | 12 |
| 2024-06-21 | 12:13:11 PM | 127.580 | 1 |
| 2024-06-21 | 9:19:13 AM | 128.480 | 10 |
| 2024-06-21 | 9:11:56 AM | 128.480 | 20 |
All quotes in EUR
