STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-09-20 9:56:02 PM | Chg. -0.38 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.46EUR | -2.75% | 72,524 Turnover: 986,237.88 |
13.43Bid Size: 500 | 13.46Ask Size: 500 | 41.91 bill.EUR | 11.49% | 2.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:56:02 PM | 13.46 | 135 |
| 2024-09-20 | 9:52:12 PM | 13.47 | 20 |
| 2024-09-20 | 9:49:41 PM | 13.49 | 20 |
| 2024-09-20 | 9:44:50 PM | 13.45 | 150 |
| 2024-09-20 | 9:43:47 PM | 13.48 | 280 |
| 2024-09-20 | 9:43:41 PM | 13.48 | 500 |
| 2024-09-20 | 9:35:28 PM | 13.48 | 30 |
| 2024-09-20 | 9:29:53 PM | 13.50 | 200 |
| 2024-09-20 | 9:03:43 PM | 13.48 | 75 |
| 2024-09-20 | 9:03:40 PM | 13.48 | 40 |
| 2024-09-20 | 8:58:42 PM | 13.47 | 500 |
| 2024-09-20 | 8:39:30 PM | 13.48 | 60 |
| 2024-09-20 | 8:30:18 PM | 13.48 | 50 |
All quotes in EUR
