Vulcan Materials Co/ US9291601097 /
| 2024-05-31 9:59:56 PM | Chg. +1.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 255.68USD | +0.61% | 59,881 Turnover: 15.01 mill. |
-Bid Size: - | -Ask Size: - | 33.83 bill.USD | 0.67% | 36.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:56 PM | 255.68 | 1 |
| 2024-05-31 | 9:59:55 PM | 255.75 | 43 |
| 2024-05-31 | 9:59:55 PM | 255.75 | 1 |
| 2024-05-31 | 9:59:55 PM | 255.75 | 7 |
| 2024-05-31 | 9:59:55 PM | 255.75 | 9 |
| 2024-05-31 | 9:59:55 PM | 255.75 | 1 |
| 2024-05-31 | 9:59:53 PM | 255.80 | 6 |
| 2024-05-31 | 9:59:53 PM | 255.80 | 6 |
| 2024-05-31 | 9:59:53 PM | 255.87 | 17 |
| 2024-05-31 | 9:59:53 PM | 255.70 | 7 |
| 2024-05-31 | 9:59:53 PM | 255.72 | 100 |
| 2024-05-31 | 9:59:53 PM | 255.72 | 26 |
| 2024-05-31 | 9:59:52 PM | 255.69 | 74 |
All quotes in USD
