BlackRock Inc/ US09247X1019 /
| 2024-06-21 9:59:56 PM | Chg. +5.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 788.08USD | +0.66% | 26,218 Turnover: 20.62 mill. |
-Bid Size: - | -Ask Size: - | 117.04 bill.USD | 2.54% | 21.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:56 PM | 788.08 | 25 |
| 2024-06-21 | 9:59:55 PM | 788.22 | 50 |
| 2024-06-21 | 9:59:55 PM | 788.20 | 50 |
| 2024-06-21 | 9:59:54 PM | 788.00 | 50 |
| 2024-06-21 | 9:59:54 PM | 788.06 | 29 |
| 2024-06-21 | 9:59:53 PM | 788.01 | 27 |
| 2024-06-21 | 9:59:52 PM | 788.06 | 27 |
| 2024-06-21 | 9:59:49 PM | 787.76 | 100 |
| 2024-06-21 | 9:59:46 PM | 788.25 | 50 |
| 2024-06-21 | 9:59:46 PM | 788.25 | 50 |
| 2024-06-21 | 9:59:46 PM | 788.11 | 66 |
| 2024-06-21 | 9:59:46 PM | 788.19 | 34 |
| 2024-06-21 | 9:59:46 PM | 788.22 | 100 |
All quotes in USD
