Archer Daniels Midland Company
Archer Daniels Midland Company/ US0394831020 /
ADM
|
2024-06-11 10:10:00 PM
|
Chg.
-0.46
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
61.49USD
|
-0.74%
|
2.56 mill.
Turnover: 112.59 mill. |
60.51Bid Size: 600 |
62.30Ask Size: 200 |
30.4 bill.USD |
2.93% |
9.55 |
Master data
| WKN: |
854161 |
| Ticker: |
ADM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-19 |
|
Indices: baha us 500
|
Quote data
| Open: |
61.50 |
| High: |
61.60 |
| Low: |
60.81 |
| Previous Close: |
61.95 |
| Volume (shares): |
2.56 mill. |
| Turnover: |
112.59 mill. |
| Trades: |
8,940 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.53% |
| 1 Month |
|
|
-2.37% |
| 3 Months |
|
|
+11.98% |
| YTD |
|
|
-14.86% |
| 1 Year |
|
|
-15.23% |
| 3 Years |
|
|
-6.83% |
| 5 Years |
|
|
+53.07% |
| 10 Years |
|
|
+37.68% |
| 1W High / 1W Low: |
61.95 |
61.07 |
| 1M High / 1M Low: |
62.63 |
60.03 |
| 6M High / 6M Low: |
76.42 |
51.38 |
| High (YTD): |
2024-01-03 |
73.13 |
| Low (YTD): |
2024-01-25 |
51.38 |
| 52W High: |
2023-08-07 |
87.21 |
| 52W Low: |
2024-01-25 |
51.38 |
| Avg. price 1W: |
|
61.46 |
| Avg. volume 1W: |
|
3.76 mill. |
| Avg. price 1M: |
|
61.28 |
| Avg. volume 1M: |
|
3.82 mill. |
| Avg. price 6M: |
|
61.43 |
| Avg. volume 6M: |
|
5.23 mill. |
| Avg. price 1Y: |
|
69.34 |
| Avg. volume 1Y: |
|
4.02 mill. |
| Volatility 1M: |
|
23.67% |
| Volatility 6M: |
|
41.44% |
| Volatility 1Y: |
|
32.19% |
| Volatility 3Y: |
|
28.47% |
| Dividend per Share: |
|
1.80 USD |
| Earnings per Share: |
|
6.44 USD |
| Return on Equity: |
|
14.43% |
| Dividend Yield: |
|
2.93% |
| P/E Ratio: |
|
9.55 |
| Market Capitalization: |
|
30.4 bill. USD |
| Free Float Market Cap.: |
|
- |
