CRH Plc/ IE0001827041 /
| 2024-09-20 10:10:00 PM | Chg. +0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.89USD | +0.17% | 4.8 mill. Turnover: 314.58 mill. |
84.26Bid Size: 100 | 95.00Ask Size: 100 | 67.24 bill.USD | 1.43% | 21.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 92.89 | - |
| 2024-09-20 | 10:00:02 PM | 92.89 | 1.56 mill. |
| 2024-09-20 | 9:59:59 PM | 92.86 | 5,929 |
| 2024-09-20 | 9:59:59 PM | 92.79 | 100 |
| 2024-09-20 | 9:59:59 PM | 92.87 | 300 |
| 2024-09-20 | 9:59:59 PM | 92.86 | 300 |
| 2024-09-20 | 9:59:59 PM | 92.87 | 4,100 |
| 2024-09-20 | 9:59:59 PM | 92.87 | 7,744 |
| 2024-09-20 | 9:59:59 PM | 92.85 | 150 |
| 2024-09-20 | 9:59:59 PM | 92.86 | 650 |
| 2024-09-20 | 9:59:58 PM | 92.81 | 200 |
| 2024-09-20 | 9:59:58 PM | 92.79 | 100 |
| 2024-09-20 | 9:59:58 PM | 92.78 | 100 |
All quotes in USD
