| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:58:35 | 74.20 | 117 |
| 24/06/2024 | 21:58:35 | 74.20 | 100 |
| 24/06/2024 | 21:58:35 | 74.20 | 100 |
| 24/06/2024 | 21:58:35 | 74.20 | 200 |
| 24/06/2024 | 21:58:35 | 74.20 | 200 |
| 24/06/2024 | 21:58:35 | 74.20 | 300 |
| 24/06/2024 | 21:58:35 | 74.20 | 173 |
| 24/06/2024 | 21:58:35 | 74.20 | 300 |
| 24/06/2024 | 21:58:35 | 74.20 | 100 |
| 24/06/2024 | 21:58:35 | 74.20 | 100 |
| 24/06/2024 | 21:58:35 | 74.20 | 100 |
| 24/06/2024 | 21:58:35 | 74.20 | 145 |