Vodafone Group PLC ORD USD0.20 20.../ GB00BH4HKS39 /
| 6/11/2024 9:00:00 PM | Chg. -0.7800 | Volume | Bid6/11/2024 | Ask6/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.1000GBX | -1.10% | 55.51 mill. Turnover(GBP): 39.01 mill. |
69.0000Bid Size: 230,000 | 72.0000Ask Size: 10,606 | 18.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 5:39:50 PM | 70.1000 | 30,597 |
| 6/11/2024 | 5:39:50 PM | 70.1000 | 3,515 |
| 6/11/2024 | 5:35:20 PM | 70.1000 | 24.86 mill. |
| 6/11/2024 | 5:29:56 PM | 70.0400 | 246 |
| 6/11/2024 | 5:29:56 PM | 70.0600 | 59 |
| 6/11/2024 | 5:29:55 PM | 70.0400 | 517 |
| 6/11/2024 | 5:29:55 PM | 70.0600 | 4,718 |
| 6/11/2024 | 5:29:55 PM | 70.0600 | 6,074 |
| 6/11/2024 | 5:29:55 PM | 70.0600 | 100 |
| 6/11/2024 | 5:29:41 PM | 70.1000 | 4,451 |
| 6/11/2024 | 5:29:41 PM | 70.1000 | 4,545 |
| 6/11/2024 | 5:29:41 PM | 70.1000 | 3,770 |
| 6/11/2024 | 5:29:41 PM | 70.1000 | 5,000 |
All quotes in GBX
