Vodafone Group PLC ORD USD0.20 20.../ GB00BH4HKS39 /
| 11/06/2024 17:39:50 | Chg. -0.7800 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.1000GBX | -1.10% | 55.51 mill. Turnover(GBP): 39.01 mill. |
69.0000Bid Size: 230,000 | 72.0000Ask Size: 10,606 | 18.93 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 17:39:50 | 70.1000 | 30,597 |
| 11/06/2024 | 17:39:50 | 70.1000 | 3,515 |
| 11/06/2024 | 17:35:20 | 70.1000 | 24.86 mill. |
| 11/06/2024 | 17:29:56 | 70.0400 | 246 |
| 11/06/2024 | 17:29:56 | 70.0600 | 59 |
| 11/06/2024 | 17:29:55 | 70.0400 | 517 |
| 11/06/2024 | 17:29:55 | 70.0600 | 4,718 |
| 11/06/2024 | 17:29:55 | 70.0600 | 6,074 |
| 11/06/2024 | 17:29:55 | 70.0600 | 100 |
| 11/06/2024 | 17:29:41 | 70.1000 | 4,451 |
| 11/06/2024 | 17:29:41 | 70.1000 | 4,545 |
| 11/06/2024 | 17:29:41 | 70.1000 | 3,770 |
| 11/06/2024 | 17:29:41 | 70.1000 | 5,000 |
All quotes in GBX
