BlackRock Enhanced Equity Dividen.../ US09251A1043 /
| 2024-09-19 10:10:00 PM | Chg. +0.08 | Volume | Bid10:02:25 AM | Ask10:02:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.53USD | +0.95% | 524,444 Turnover: 4.3 mill. |
7.51Bid Size: 800 | 8.70Ask Size: 800 | 8.54 | 8.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:10:00 PM | 8.53 | - |
| 2024-09-19 | 10:00:02 PM | 8.53 | 1,799 |
| 2024-09-19 | 9:59:59 PM | 8.52 | 2,221 |
| 2024-09-19 | 9:59:57 PM | 8.52 | 100 |
| 2024-09-19 | 9:59:57 PM | 8.52 | 100 |
| 2024-09-19 | 9:59:56 PM | 8.52 | 300 |
| 2024-09-19 | 9:59:56 PM | 8.52 | 400 |
| 2024-09-19 | 9:59:56 PM | 8.52 | 200 |
| 2024-09-19 | 9:59:56 PM | 8.52 | 300 |
| 2024-09-19 | 9:59:56 PM | 8.52 | 100 |
| 2024-09-19 | 9:59:56 PM | 8.52 | 300 |
| 2024-09-19 | 9:59:56 PM | 8.52 | 100 |
| 2024-09-19 | 9:59:56 PM | 8.52 | 100 |
All quotes in USD
