BlackBerry Limited/ CA09228F1036 /
| 07/06/2024 22:10:00 | Chg. -0.13 | Volume | Bid13:09:34 | Ask13:09:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.68USD | -4.63% | 15.26 mill. Turnover: 36.99 mill. |
2.68Bid Size: 2,200 | 2.69Ask Size: 3,400 | 1.58 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 2.68 | - |
| 07/06/2024 | 22:00:02 | 2.68 | 142,490 |
| 07/06/2024 | 21:59:59 | 2.67 | 100 |
| 07/06/2024 | 21:59:59 | 2.67 | 100 |
| 07/06/2024 | 21:59:59 | 2.68 | 100 |
| 07/06/2024 | 21:59:58 | 2.68 | 100 |
| 07/06/2024 | 21:59:58 | 2.67 | 100 |
| 07/06/2024 | 21:59:58 | 2.68 | 100 |
| 07/06/2024 | 21:59:58 | 2.68 | 200 |
| 07/06/2024 | 21:59:57 | 2.68 | 200 |
| 07/06/2024 | 21:59:57 | 2.68 | 200 |
| 07/06/2024 | 21:59:57 | 2.68 | 100 |
| 07/06/2024 | 21:59:57 | 2.68 | 200 |
All quotes in USD
