BlackBerry Limited/ CA09228F1036 /
| 2024-06-07 10:10:00 PM | Chg. -0.13 | Volume | Bid11:41:28 AM | Ask11:41:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.68USD | -4.63% | 15.26 mill. Turnover: 36.99 mill. |
2.69Bid Size: 100 | 2.70Ask Size: 700 | 1.58 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 2.68 | - |
| 2024-06-07 | 10:00:02 PM | 2.68 | 142,490 |
| 2024-06-07 | 9:59:59 PM | 2.67 | 100 |
| 2024-06-07 | 9:59:59 PM | 2.67 | 100 |
| 2024-06-07 | 9:59:59 PM | 2.68 | 100 |
| 2024-06-07 | 9:59:58 PM | 2.68 | 100 |
| 2024-06-07 | 9:59:58 PM | 2.67 | 100 |
| 2024-06-07 | 9:59:58 PM | 2.68 | 100 |
| 2024-06-07 | 9:59:58 PM | 2.68 | 200 |
| 2024-06-07 | 9:59:57 PM | 2.68 | 200 |
| 2024-06-07 | 9:59:57 PM | 2.68 | 200 |
| 2024-06-07 | 9:59:57 PM | 2.68 | 100 |
| 2024-06-07 | 9:59:57 PM | 2.68 | 200 |
All quotes in USD
