BK NOVA SCOTIA/ CA0641491075 /
| 9/20/2024 9:44:04 PM | Chg. +0.920 | Volume | Bid9:50:10 PM | Ask9:50:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.405EUR | +1.94% | 638 Turnover: 30,526.010 |
-Bid Size: 309 | -Ask Size: 309 | 58.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:44:04 PM | 48.405 | 0 |
| 9/20/2024 | 9:14:11 PM | 48.405 | 0 |
| 9/20/2024 | 8:43:10 PM | 48.360 | 0 |
| 9/20/2024 | 8:13:28 PM | 48.240 | 0 |
| 9/20/2024 | 7:43:55 PM | 48.180 | 0 |
| 9/20/2024 | 7:41:04 PM | 48.170 | 5 |
| 9/20/2024 | 7:26:19 PM | 48.175 | 2 |
| 9/20/2024 | 7:13:00 PM | 48.000 | 0 |
| 9/20/2024 | 6:43:07 PM | 48.000 | 0 |
| 9/20/2024 | 6:13:33 PM | 48.000 | 0 |
| 9/20/2024 | 6:04:47 PM | 48.000 | 100 |
| 9/20/2024 | 5:43:10 PM | 48.050 | 0 |
| 9/20/2024 | 5:37:54 PM | 48.060 | 10 |
All quotes in EUR
