| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:10:04 PM | 42.820 | 6 |
| 2024-06-19 | 6:44:19 PM | 42.890 | 0 |
| 2024-06-19 | 6:32:23 PM | 42.895 | 45 |
| 2024-06-19 | 6:13:57 PM | 42.950 | 0 |
| 2024-06-19 | 5:43:00 PM | 42.950 | 0 |
| 2024-06-19 | 5:13:26 PM | 42.950 | 0 |
| 2024-06-19 | 5:12:01 PM | 43.010 | 29 |
| 2024-06-19 | 5:11:57 PM | 42.905 | 29 |
| 2024-06-19 | 4:43:54 PM | 43.030 | 0 |
| 2024-06-19 | 4:25:56 PM | 43.060 | 15 |
| 2024-06-19 | 4:14:09 PM | 43.035 | 0 |
| 2024-06-19 | 3:43:42 PM | 43.105 | 0 |
| 2024-06-19 | 3:13:34 PM | 43.410 | 0 |