OverviewChartTechnicalNews
Derivatives
TraderScreen

BJs Wholesale Club Holdings Inc/  US05550J1016  /

NYSE
2024-06-18  7:16:24 PM Chg. +0.81 Volume Bid7:16:30 PM Ask7:16:30 PM High Low
90.35USD +0.90% 396,471
Turnover: 24.34 mill.		 90.30Bid Size: 200 90.40Ask Size: 200 90.43 88.41
 

Time & Sales

Date Time Last Volume
2024-06-18 7:16:24 PM 90.35 100
2024-06-18 7:16:20 PM 90.35 100
2024-06-18 7:16:20 PM 90.35 100
2024-06-18 7:16:20 PM 90.31 100
2024-06-18 7:16:19 PM 90.35 100
2024-06-18 7:16:19 PM 90.36 100
2024-06-18 7:16:19 PM 90.31 100
2024-06-18 7:16:19 PM 90.36 100
2024-06-18 7:16:19 PM 90.31 100
2024-06-18 7:16:19 PM 90.31 100
2024-06-18 7:16:19 PM 90.36 114
2024-06-18 7:16:12 PM 90.35 100
2024-06-18 7:15:57 PM 90.36 100
 
  All quotes in USD