BIOTEST AG VZ O.N./ DE0005227235 /
| 2024-06-21 1:17:33 PM | Chg. +0.600 | Volume | Bid5:38:43 PM | Ask5:38:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.400EUR | +2.24% | 1 Turnover: 27.400 |
26.200Bid Size: 90 | 27.000Ask Size: 80 | 1.61 bill.EUR | 0.10% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:17:33 PM | 27.400 | 1 |
| 2024-06-20 | 3:44:12 PM | 26.800 | 100 |
| 2024-06-19 | 3:22:48 PM | 26.900 | 200 |
| 2024-06-19 | 11:54:00 AM | 26.600 | 10 |
| 2024-06-19 | 11:53:22 AM | 26.600 | 90 |
| 2024-06-19 | 10:27:34 AM | 26.600 | 60 |
| 2024-06-19 | 9:09:43 AM | 26.800 | 120 |
| 2024-06-18 | 4:05:37 PM | 26.800 | 40 |
| 2024-06-17 | 5:26:20 PM | 27.000 | 240 |
| 2024-06-17 | 5:26:19 PM | 27.000 | 120 |
| 2024-06-17 | 5:24:56 PM | 27.000 | 240 |
| 2024-06-17 | 5:24:55 PM | 27.000 | 120 |
| 2024-06-17 | 3:48:28 PM | 26.800 | 1 |
All quotes in EUR
