Bionano Genomics/ US09075F3055 /
| 2024-09-20 9:59:35 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.41USD | -4.97% | 3,521 Turnover: 1,444.06 |
-Bid Size: - | -Ask Size: - | 0.42 | 0.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:35 PM | 0.41 | 400 |
| 2024-09-20 | 9:59:35 PM | 0.41 | 400 |
| 2024-09-20 | 9:59:35 PM | 0.41 | 400 |
| 2024-09-20 | 9:59:00 PM | 0.41 | 100 |
| 2024-09-20 | 9:59:00 PM | 0.41 | 100 |
| 2024-09-20 | 9:58:48 PM | 0.41 | 399 |
| 2024-09-20 | 9:52:55 PM | 0.41 | 10 |
| 2024-09-20 | 9:52:55 PM | 0.41 | 10 |
| 2024-09-20 | 9:52:55 PM | 0.41 | 10 |
| 2024-09-20 | 9:50:17 PM | 0.41 | 6 |
| 2024-09-20 | 8:40:31 PM | 0.41 | 100 |
| 2024-09-20 | 7:42:37 PM | 0.41 | 50 |
| 2024-09-20 | 6:56:21 PM | 0.41 | 100 |
All quotes in USD
