BioMerieux SA/ FR0013280286 /
| 2024-09-20 5:35:29 PM | Chg. -1.80 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.40EUR | -1.66% | 330,511 Turnover: 35.21 mill. |
106.40Bid Size: 250 | 107.60Ask Size: 250 | 12.59 bill.EUR | 0.80% | 35.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:29 PM | 106.40 | 64 |
| 2024-09-20 | 5:35:29 PM | 106.40 | 101 |
| 2024-09-20 | 5:35:29 PM | 106.40 | 67 |
| 2024-09-20 | 5:35:29 PM | 106.40 | 123 |
| 2024-09-20 | 5:35:29 PM | 106.40 | 45 |
| 2024-09-20 | 5:35:29 PM | 106.40 | 5 |
| 2024-09-20 | 5:35:29 PM | 106.40 | 191 |
| 2024-09-20 | 5:35:29 PM | 106.40 | 240 |
| 2024-09-20 | 5:35:29 PM | 106.40 | 231 |
| 2024-09-20 | 5:35:29 PM | 106.40 | 917 |
| 2024-09-20 | 5:35:29 PM | 106.40 | 2,359 |
| 2024-09-20 | 5:35:29 PM | 106.40 | 77 |
| 2024-09-20 | 5:35:29 PM | 106.40 | 114 |
All quotes in EUR
